Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 0.23% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.73% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.90万 | $1,258.71万 | -2.08% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.40 | $807.87万 | $14.46亿 | -6.75% |
| 429 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.65万 | $1,352.04万 | -0.29% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.28万 | $13.19亿 | 0.00% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -1.12% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $60.93万 | $2,255.57万 | -3.43% |
| 180 |
METABMETAB
|
$639.01 | $644.27 | $622.51 | $95.01万 | — | 1.78% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 187 |
APEApeCoin
|
$0.0914 | $0.0966 | $0.091 | $92.39万 | $7,018.05万 | -5.38% |
| 54 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00132 | $920.28万 | $392.77万 | 26.32% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 395 |
YFIyearn.finance
|
$1782 | $1,851.00 | $1,778.00 | $26.89万 | $6,071.05万 | -2.84% |
| 307 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000621 | $40.30万 | $2,336.21万 | -3.57% |
| 10 |
NEARNear Protocol
|
$3.421 | $3.64 | $3.27 | $9,557.63万 | $46.06亿 | -0.55% |