Near Protocol
NEAR · 美元计价
$3.435
≈ ￥22.671
0.00% ($0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.435
24H 成交量
$9,577.87万
流通市值
$46.06亿
24H 涨跌额
($0.00)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.57万 | $1,661.48万 | 0.46% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.29万 | $2,148.02万 | -2.53% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 230 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $63.62万 | $1,258.71万 | -2.58% |
| 57 |
ICPInternet Computer
|
$2.429 | $2.66 | $2.42 | $788.29万 | $14.46亿 | -5.89% |
| 428 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.58万 | $1,352.04万 | -0.36% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.30万 | $13.19亿 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.83万 | $1,079.81万 | -1.45% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.09万 | $2,255.57万 | -3.42% |
| 182 |
METABMETAB
|
$638.63 | $644.27 | $622.51 | $95.02万 | — | 1.65% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 186 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $92.87万 | $7,018.05万 | -5.27% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00132 | $919.72万 | $392.77万 | 29.32% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.93% |
| 309 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $39.55万 | $2,336.21万 | -3.56% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,577.87万 | $46.06亿 | 0.00% |