United Stables
U · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$3,049.12万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EULEuler
|
$0.884 | $0.907 | $0.838 | $27.60万 | $1,661.48万 | 0.23% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.53% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.43万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.42 | $792.71万 | $14.46亿 | -6.32% |
| 427 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.36% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.30万 | $13.19亿 | 0.00% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.82万 | $1,079.81万 | -1.28% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.42% |
| 181 |
METABMETAB
|
$638.95 | $644.27 | $622.51 | $94.95万 | — | 1.74% |
| 615 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.83万 | — | 1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 187 |
APEApeCoin
|
$0.0914 | $0.097 | $0.091 | $92.56万 | $7,018.05万 | -5.68% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00132 | $920.33万 | $392.77万 | 27.61% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 395 |
YFIyearn.finance
|
$1787 | $1,851.00 | $1,778.00 | $26.84万 | $6,071.05万 | -2.83% |
| 313 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000622 | $38.88万 | $2,336.21万 | -4.01% |
| 10 |
NEARNear Protocol
|
$3.428 | $3.64 | $3.27 | $9,561.12万 | $46.06亿 | -0.81% |