Pump.fun
PUMP · 美元计价
$0.003443
≈ ￥0.022724
-0.86% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003251
今日开盘
$0.003473
24H 成交量
$1,024.02万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
EULEuler
|
$0.888 | $0.907 | $0.838 | $27.06万 | $1,661.48万 | 0.91% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.14% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 227 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.08万 | $1,258.71万 | -2.07% |
| 56 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.44 | $785.73万 | $14.46亿 | -5.39% |
| 429 |
CHRChromia
|
$0.01385 | $0.01414 | $0.0132 | $22.43万 | $1,352.04万 | -0.29% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.32万 | $13.19亿 | 0.00% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 236 |
HOMEHome
|
$0.0051 | $0.00536 | $0.00503 | $60.94万 | $2,255.57万 | -3.23% |
| 185 |
METABMETAB
|
$638.4 | $644.27 | $622.51 | $95.02万 | — | 1.74% |
| 616 |
ADBEBADBEB
|
$241.71 | $243.59 | $238.33 | $3.83万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 187 |
APEApeCoin
|
$0.0918 | $0.097 | $0.091 | $93.83万 | $7,018.05万 | -4.67% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.42万 | $392.77万 | 32.82% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 397 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.80万 | $6,071.05万 | -2.56% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.95万 | $2,336.21万 | -3.25% |
| 10 |
NEARNear Protocol
|
$3.42 | $3.64 | $3.27 | $9,581.90万 | $46.06亿 | -0.81% |