Portal
PORTAL · 美元计价
$0.01237
≈ ￥0.081642
-0.72% (-$0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01246
24H 成交量
$24.65万
流通市值
$297.89万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $26.94万 | $1,661.48万 | 1.13% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.24万 | $2,148.02万 | -1.95% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.30万 | $1,258.71万 | -2.07% |
| 56 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.44 | $781.93万 | $14.46亿 | -5.04% |
| 430 |
CHRChromia
|
$0.01388 | $0.01414 | $0.0132 | $22.43万 | $1,352.04万 | -0.14% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.84万 | $13.19亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.85万 | $1,079.81万 | -1.20% |
| 236 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.98万 | $2,255.57万 | -2.84% |
| 186 |
METABMETAB
|
$637.55 | $644.27 | $622.51 | $95.10万 | — | 1.75% |
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 184 |
APEApeCoin
|
$0.092 | $0.097 | $0.091 | $95.73万 | $7,018.05万 | -3.56% |
| 53 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00131 | $914.33万 | $392.77万 | 32.06% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 392 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $26.99万 | $6,071.05万 | -2.45% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.04万 | $2,336.21万 | -3.25% |
| 10 |
NEARNear Protocol
|
$3.434 | $3.64 | $3.27 | $9,603.44万 | $46.06亿 | -0.12% |