GMX
GMX · 美元计价
$7.55
≈ ￥49.83
1.75% ($0.13)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.41
今日开盘
$7.42
24H 成交量
$61.80万
流通市值
$7,690.25万
24H 涨跌额
($0.13)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | 0.11% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.38% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.60万 | $1,258.71万 | -1.06% |
| 53 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.35 | $790.62万 | $14.46亿 | -6.85% |
| 462 |
CHRChromia
|
$0.01353 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -0.95% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $607.65万 | $13.19亿 | -0.01% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.42万 | $1,079.81万 | -1.64% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $54.43万 | $2,255.57万 | -6.08% |
| 178 |
METABMETAB
|
$638.71 | $644.27 | $623.56 | $89.92万 | — | 2.25% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.33万 | — | 0.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $68.11万 | $7,018.05万 | -6.41% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $932.43万 | $392.77万 | 5.92% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 417 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $21.69万 | $6,071.05万 | -2.16% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -4.83% |
| 10 |
NEARNear Protocol
|
$3.353 | $3.64 | $3.31 | $8,722.63万 | $46.06亿 | -2.78% |