CRDOB
CRDOB · 美元计价
$127.95
≈ ￥844.47
-10.37% (-$14.80)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$143.07
24H 最低
$126.59
今日开盘
$142.75
24H 成交量
$16.84万
流通市值
—
24H 涨跌额
(-$14.80)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EULEuler
|
$0.88 | $0.907 | $0.838 | $28.03万 | $1,661.48万 | 0.46% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.049 | $8.39万 | $2,148.02万 | -3.33% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $63.40万 | $1,258.71万 | -2.60% |
| 57 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.38 | $836.45万 | $14.46亿 | -7.26% |
| 427 |
CHRChromia
|
$0.01361 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | -1.31% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.32万 | $13.19亿 | 0.00% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.08万 | $1,079.81万 | -1.98% |
| 235 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00498 | $62.78万 | $2,255.57万 | -4.75% |
| 181 |
METABMETAB
|
$637.97 | $644.27 | $622.51 | $95.17万 | — | 1.77% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 182 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0898 | $94.89万 | $7,018.05万 | -5.83% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $922.58万 | $392.77万 | 28.57% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 395 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,763.00 | $27.23万 | $6,071.05万 | -3.34% |
| 295 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000613 | $42.55万 | $2,336.21万 | -4.64% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,598.08万 | $46.06亿 | -1.14% |