COINB
COINB · 美元计价
$124.62
≈ ￥822.492
-4.11% (-$5.34)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$124.00
今日开盘
$129.96
24H 成交量
$153.47万
流通市值
—
24H 涨跌额
(-$5.34)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | -0.11% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.38万 | $2,148.02万 | -4.11% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 234 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.63万 | $1,258.71万 | -3.13% |
| 57 |
ICPInternet Computer
|
$2.374 | $2.66 | $2.35 | $850.90万 | $14.46亿 | -7.84% |
| 427 |
CHRChromia
|
$0.01354 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -1.60% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.86万 | $13.19亿 | 0.00% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1117 | $18.68万 | $1,079.81万 | -2.42% |
| 232 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $65.25万 | $2,255.57万 | -5.49% |
| 185 |
METABMETAB
|
$637.28 | $644.27 | $622.51 | $94.57万 | — | 1.56% |
| 615 |
ADBEBADBEB
|
$241.66 | $243.59 | $238.33 | $3.84万 | — | 1.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 180 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $98.20万 | $7,018.05万 | -6.77% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $926.17万 | $392.77万 | 27.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 390 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,742.00 | $28.73万 | $6,071.05万 | -3.88% |
| 293 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $43.75万 | $2,336.21万 | -5.12% |
| 10 |
NEARNear Protocol
|
$3.369 | $3.64 | $3.27 | $9,757.65万 | $46.06亿 | -2.04% |