BIO Protocol
BIO · 美元计价
$0.01837
≈ ￥0.121242
-1.29% (-$0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.01943
24H 最低
$0.01795
今日开盘
$0.01861
24H 成交量
$43.86万
流通市值
$3,084.80万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.879 | $0.907 | $0.847 | $25.67万 | $1,661.48万 | 3.29% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $9.46万 | $2,148.02万 | -0.81% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 237 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $58.28万 | $1,258.71万 | -0.18% |
| 56 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $831.23万 | $14.46亿 | -5.90% |
| 462 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.52万 | $1,352.04万 | 1.80% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $681.59万 | $13.19亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.61万 | $1,079.81万 | 0.44% |
| 226 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $64.69万 | $2,255.57万 | -4.22% |
| 175 |
METABMETAB
|
$637.67 | $644.27 | $622.51 | $99.22万 | — | 2.03% |
| 615 |
ADBEBADBEB
|
$241.72 | $243.59 | $238.33 | $3.67万 | — | 0.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 186 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $88.85万 | $7,018.05万 | -4.37% |
| 50 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00134 | $935.18万 | $392.77万 | 26.67% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $25.72万 | $6,071.05万 | -1.28% |
| 312 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $38.44万 | $2,336.21万 | -2.69% |
| 10 |
NEARNear Protocol
|
$3.348 | $3.64 | $3.27 | $9,387.88万 | $46.06亿 | 0.24% |